StraitsX USD
XUSD · 美元计价
$1.0007
-0.01%
≈ ￥6.6046
(-$0.00)
更新于 2026-11-14 01:30:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$636.72万
流通市值$2,416.27万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CGPTChainGPT
|
$0.01695 | $0.01787 | $0.01669 | $35.98万 | $1,598.21万 | -0.88% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.50万 | $958.76万 | 1.22% |
| 190 |
GALAGala
|
$0.001477 | $0.001495 | $0.001405 | $89.87万 | $5,581.86万 | 1.58% |
| 90 |
WBETHWrapped Beacon ETH
|
$2144.12 | $2,248.92 | $2,105.00 | $327.84万 | $74.92亿 | -4.18% |
| 626 |
ZMBZMB
|
$98.57 | $99.66 | $93.92 | $1.56万 | — | -0.95% |
| 586 |
CATICatizen
|
$0.03648 | $0.038 | $0.03601 | $8.40万 | $1,215.29万 | -2.62% |
| 246 |
MITOMitosis
|
$0.0066 | $0.0068 | $0.00615 | $53.50万 | $131.09万 | -1.20% |
| 116 |
MRVLBMRVLB
|
$154.81 | $170.15 | $149.39 | $211.53万 | — | -5.77% |
| 419 |
NMRNumeraire
|
$8.63 | $8.93 | $8.58 | $22.98万 | $6,930.71万 | -2.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $57.03万 | — | -0.28% |
| 416 |
DJTBDJTB
|
$4.55 | $5.20 | $4.50 | $23.14万 | — | -12.50% |
| 103 |
ARArweave
|
$3.031 | $3.13 | $2.89 | $257.60万 | $1.99亿 | 3.87% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01597 | $0.01647 | $0.0154 | $40.76万 | — | 0.00% |
| 238 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002044 | $0.00001917 | $57.11万 | $1.92亿 | -0.85% |
| 310 |
DOGSDogs
|
$0.0000305 | $0.00003157 | $0.0000292 | $38.03万 | $1,547.66万 | 1.63% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 163 |
DRAMBDRAMB
|
$41.73 | $45.28 | $41.09 | $117.22万 | — | -3.80% |
| 278 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $43.16万 | $1,614.17万 | 0.44% |