VSTB
VSTB · 美元计价
$135.32
2.64%
≈ ￥893.112
($3.48)
更新于 2026-11-13 20:10:02
24H 最高$136.27
24H 最低$129.09
今日开盘$131.84
24H 成交量$3.40万
流通市值—
24H 涨跌额($3.48)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CGPTChainGPT
|
$0.01721 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 2.56% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $30.69万 | $958.76万 | 2.45% |
| 179 |
GALAGala
|
$0.001468 | $0.001484 | $0.001405 | $104.73万 | $5,484.98万 | 0.27% |
| 148 |
WBETHWrapped Beacon ETH
|
$2178.39 | $2,253.49 | $2,105.00 | $137.44万 | $78.00亿 | -2.84% |
| 629 |
ZMBZMB
|
$99.29 | $99.66 | $93.92 | $1.62万 | — | 0.96% |
| 575 |
CATICatizen
|
$0.03678 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -2.13% |
| 254 |
MITOMitosis
|
$0.0066 | $0.00688 | $0.00615 | $54.45万 | $131.09万 | -1.49% |
| 108 |
MRVLBMRVLB
|
$165.8 | $170.15 | $155.05 | $249.49万 | — | 1.26% |
| 363 |
NMRNumeraire
|
$8.76 | $8.93 | $8.58 | $33.00万 | $7,082.83万 | -0.91% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000376 | $0.000345 | $59.09万 | — | -4.80% |
| 419 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $25.69万 | — | -4.20% |
| 104 |
ARArweave
|
$3.053 | $3.09 | $2.89 | $275.23万 | $1.91亿 | 1.94% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $57.85万 | — | 0.37% |
| 227 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002048 | $0.00001917 | $69.44万 | $1.94亿 | -1.86% |
| 325 |
DOGSDogs
|
$0.00003109 | $0.00003157 | $0.0000292 | $37.41万 | $1,547.66万 | 0.29% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 200 |
DRAMBDRAMB
|
$43.6 | $45.28 | $42.19 | $89.06万 | — | 0.60% |
| 274 |
COTICOTI
|
$0.00925 | $0.0094 | $0.00883 | $48.25万 | $1,614.17万 | 1.20% |