USDC
USDC · 美元计价
$1.0007
-0.04%
≈ ￥6.6043
(-$0.00)
更新于 2026-11-13 20:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$17.02亿
流通市值$695.11亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $46.54万 | $1,598.21万 | 3.23% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $31.06万 | $958.76万 | 2.87% |
| 177 |
GALAGala
|
$0.001472 | $0.001484 | $0.001405 | $104.48万 | $5,484.98万 | 0.89% |
| 148 |
WBETHWrapped Beacon ETH
|
$2174.94 | $2,250.00 | $2,105.00 | $136.90万 | $78.00亿 | -3.14% |
| 629 |
ZMBZMB
|
$99.12 | $99.66 | $93.92 | $1.62万 | — | 0.78% |
| 574 |
CATICatizen
|
$0.03695 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.20% |
| 254 |
MITOMitosis
|
$0.00657 | $0.00688 | $0.00615 | $54.60万 | $131.09万 | -2.23% |
| 108 |
MRVLBMRVLB
|
$165.26 | $170.15 | $155.05 | $245.43万 | — | 1.13% |
| 364 |
NMRNumeraire
|
$8.77 | $8.93 | $8.58 | $32.67万 | $7,082.83万 | -0.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 241 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000373 | $0.000345 | $59.02万 | — | -3.76% |
| 423 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $24.93万 | — | -4.03% |
| 104 |
ARArweave
|
$3.034 | $3.09 | $2.89 | $276.04万 | $1.91亿 | 1.78% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01641 | $0.0154 | $57.77万 | — | 1.12% |
| 224 |
FLOKIFloki Inu
|
$0.00002008 | $0.00002041 | $0.00001917 | $69.16万 | $1.94亿 | -1.13% |
| 336 |
DOGSDogs
|
$0.00003111 | $0.00003157 | $0.0000292 | $36.36万 | $1,547.66万 | 0.45% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 200 |
DRAMBDRAMB
|
$43.47 | $45.28 | $42.19 | $88.36万 | — | 0.56% |
| 273 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $48.17万 | $1,614.17万 | 2.32% |