Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0315
-3.96%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-13 22:45:02
24H 最高$0.0332
24H 最低$0.0313
今日开盘$0.0328
24H 成交量$18.50万
流通市值$505.94万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01669 | $41.60万 | $1,598.21万 | -0.29% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $31.57万 | $958.76万 | 2.87% |
| 180 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.62万 | $5,484.98万 | 2.63% |
| 157 |
WBETHWrapped Beacon ETH
|
$2179.68 | $2,250.00 | $2,105.00 | $124.75万 | $78.00亿 | -1.78% |
| 625 |
ZMBZMB
|
$97.67 | $99.66 | $93.92 | $1.66万 | — | 1.37% |
| 589 |
CATICatizen
|
$0.0367 | $0.038 | $0.03601 | $7.87万 | $1,215.29万 | -1.71% |
| 237 |
MITOMitosis
|
$0.00666 | $0.00688 | $0.00615 | $57.13万 | $131.09万 | -1.19% |
| 111 |
MRVLBMRVLB
|
$158.35 | $170.15 | $158.24 | $219.73万 | — | -2.36% |
| 417 |
NMRNumeraire
|
$8.77 | $8.93 | $8.58 | $23.89万 | $7,082.83万 | 0.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $56.26万 | — | -1.37% |
| 395 |
DJTBDJTB
|
$4.88 | $5.46 | $4.78 | $26.72万 | — | -5.61% |
| 103 |
ARArweave
|
$3.082 | $3.13 | $2.89 | $262.88万 | $1.91亿 | 4.65% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01647 | $0.0154 | $41.66万 | — | 2.33% |
| 245 |
FLOKIFloki Inu
|
$0.0000202 | $0.00002044 | $0.00001917 | $55.29万 | $1.94亿 | 0.90% |
| 312 |
DOGSDogs
|
$0.00003103 | $0.00003157 | $0.0000292 | $37.56万 | $1,547.66万 | 2.68% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 200 |
DRAMBDRAMB
|
$42.51 | $45.28 | $42.45 | $82.14万 | — | -2.19% |
| 281 |
COTICOTI
|
$0.00919 | $0.0094 | $0.00883 | $42.75万 | $1,614.17万 | 2.00% |