Tellor
TRB · 美元计价
$14.72
2.22%
≈ ￥97.152
($0.32)
更新于 2026-11-13 23:15:01
24H 最高$14.93
24H 最低$14.03
今日开盘$14.4
24H 成交量$44.73万
流通市值$3,873.10万
24H 涨跌额($0.32)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CGPTChainGPT
|
$0.01704 | $0.01787 | $0.01669 | $41.09万 | $1,598.21万 | 0.18% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.32万 | $958.76万 | 2.89% |
| 176 |
GALAGala
|
$0.00148 | $0.001495 | $0.001405 | $95.10万 | $5,484.98万 | 3.14% |
| 158 |
WBETHWrapped Beacon ETH
|
$2149.64 | $2,250.00 | $2,105.00 | $123.06万 | $78.00亿 | -3.17% |
| 627 |
ZMBZMB
|
$97.29 | $99.66 | $93.92 | $1.63万 | — | 0.62% |
| 586 |
CATICatizen
|
$0.03643 | $0.038 | $0.03601 | $8.16万 | $1,215.29万 | -1.22% |
| 237 |
MITOMitosis
|
$0.00662 | $0.00688 | $0.00615 | $56.83万 | $131.09万 | -1.49% |
| 112 |
MRVLBMRVLB
|
$151.53 | $170.15 | $151.39 | $218.13万 | — | -6.34% |
| 419 |
NMRNumeraire
|
$8.71 | $8.93 | $8.58 | $23.47万 | $7,082.83万 | -0.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000371 | $0.000345 | $56.86万 | — | -1.92% |
| 400 |
DJTBDJTB
|
$4.82 | $5.46 | $4.77 | $25.34万 | — | -6.95% |
| 103 |
ARArweave
|
$3.05 | $3.13 | $2.89 | $262.07万 | $1.91亿 | 3.78% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $40.73万 | — | 2.03% |
| 244 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $53.88万 | $1.94亿 | 0.35% |
| 316 |
DOGSDogs
|
$0.00003085 | $0.00003157 | $0.0000292 | $36.72万 | $1,547.66万 | 2.83% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 172 |
DRAMBDRAMB
|
$41.49 | $45.28 | $41.46 | $100.05万 | — | -3.20% |
| 281 |
COTICOTI
|
$0.00908 | $0.0094 | $0.00883 | $42.92万 | $1,614.17万 | 1.45% |