Somnia
SOMI · 美元计价
$0.1575
2.67%
≈ ￥1.0395
($0.00)
更新于 2026-11-14 00:05:02
24H 最高$0.1594
24H 最低$0.1509
今日开盘$0.1534
24H 成交量$14.57万
流通市值$2,453.57万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CGPTChainGPT
|
$0.017 | $0.01787 | $0.01669 | $41.12万 | $1,598.21万 | -1.39% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.58万 | $958.76万 | 1.22% |
| 179 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $95.54万 | $5,484.98万 | 1.44% |
| 92 |
WBETHWrapped Beacon ETH
|
$2136.36 | $2,250.00 | $2,105.00 | $320.52万 | $78.00亿 | -4.40% |
| 627 |
ZMBZMB
|
$97.26 | $99.66 | $93.92 | $1.59万 | — | -1.22% |
| 588 |
CATICatizen
|
$0.03652 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -2.80% |
| 239 |
MITOMitosis
|
$0.00665 | $0.00688 | $0.00615 | $57.33万 | $131.09万 | -1.77% |
| 115 |
MRVLBMRVLB
|
$150.34 | $170.15 | $149.39 | $216.59万 | — | -9.80% |
| 425 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $23.25万 | $7,082.83万 | -2.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000371 | $0.000345 | $59.95万 | — | -1.64% |
| 407 |
DJTBDJTB
|
$4.57 | $5.46 | $4.56 | $24.99万 | — | -14.10% |
| 103 |
ARArweave
|
$3.047 | $3.13 | $2.89 | $258.31万 | $1.91亿 | 2.80% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.79万 | — | 0.56% |
| 242 |
FLOKIFloki Inu
|
$0.00001997 | $0.00002044 | $0.00001917 | $56.64万 | $1.94亿 | -0.99% |
| 324 |
DOGSDogs
|
$0.00003075 | $0.00003157 | $0.0000292 | $36.43万 | $1,547.66万 | 1.05% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 163 |
DRAMBDRAMB
|
$41.21 | $45.28 | $41.18 | $115.00万 | — | -5.57% |
| 280 |
COTICOTI
|
$0.0091 | $0.0094 | $0.00883 | $43.31万 | $1,614.17万 | 0.66% |