Resolv
RESOLV · 美元计价
$0.01334
1.06%
≈ ￥0.088044
($0.00)
更新于 2026-11-13 21:10:01
24H 最高$0.01357
24H 最低$0.01283
今日开盘$0.0132
24H 成交量$13.91万
流通市值$354.65万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01637 | $46.02万 | $1,598.21万 | 4.37% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $31.08万 | $958.76万 | 3.32% |
| 180 |
GALAGala
|
$0.001466 | $0.001484 | $0.001405 | $99.08万 | $5,484.98万 | 1.24% |
| 150 |
WBETHWrapped Beacon ETH
|
$2172.19 | $2,250.00 | $2,105.00 | $131.90万 | $78.00亿 | -1.82% |
| 629 |
ZMBZMB
|
$98.92 | $99.66 | $93.92 | $1.60万 | — | 1.17% |
| 584 |
CATICatizen
|
$0.03676 | $0.038 | $0.03601 | $9.39万 | $1,215.29万 | -0.92% |
| 248 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $55.44万 | $131.09万 | -2.53% |
| 107 |
MRVLBMRVLB
|
$163.87 | $170.15 | $155.05 | $239.36万 | — | 1.99% |
| 372 |
NMRNumeraire
|
$8.76 | $8.93 | $8.58 | $30.68万 | $7,082.83万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000371 | $0.000345 | $59.06万 | — | -2.45% |
| 422 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $24.59万 | — | -2.37% |
| 105 |
ARArweave
|
$3.047 | $3.09 | $2.89 | $265.76万 | $1.91亿 | 3.85% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $49.87万 | — | 2.86% |
| 225 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002041 | $0.00001917 | $67.39万 | $1.94亿 | 0.20% |
| 327 |
DOGSDogs
|
$0.00003105 | $0.00003157 | $0.0000292 | $36.38万 | $1,547.66万 | 2.82% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 202 |
DRAMBDRAMB
|
$43.14 | $45.28 | $42.19 | $84.18万 | — | 1.22% |
| 287 |
COTICOTI
|
$0.00921 | $0.0094 | $0.00883 | $43.12万 | $1,614.17万 | 3.02% |