Phala Network
PHA · 美元计价
$0.0329
-0.30%
≈ ￥0.21714
(-$0.00)
更新于 2026-11-13 22:00:01
24H 最高$0.0336
24H 最低$0.0314
今日开盘$0.033
24H 成交量$99.04万
流通市值$2,814.86万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CGPTChainGPT
|
$0.01729 | $0.01787 | $0.01669 | $44.53万 | $1,598.21万 | 1.65% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0241 | $32.47万 | $958.76万 | 4.12% |
| 183 |
GALAGala
|
$0.001483 | $0.001495 | $0.001405 | $96.64万 | $5,484.98万 | 2.07% |
| 153 |
WBETHWrapped Beacon ETH
|
$2182.13 | $2,250.00 | $2,105.00 | $127.99万 | $78.00亿 | -2.28% |
| 629 |
ZMBZMB
|
$99.37 | $99.66 | $93.92 | $1.59万 | — | 1.69% |
| 589 |
CATICatizen
|
$0.03689 | $0.038 | $0.03601 | $8.33万 | $1,215.29万 | -0.65% |
| 239 |
MITOMitosis
|
$0.00668 | $0.00688 | $0.00615 | $58.19万 | $131.09万 | -1.33% |
| 109 |
MRVLBMRVLB
|
$163.7 | $170.15 | $155.05 | $235.77万 | — | 2.47% |
| 425 |
NMRNumeraire
|
$8.79 | $8.93 | $8.58 | $23.66万 | $7,082.83万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000371 | $0.000345 | $55.92万 | — | -0.82% |
| 389 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $28.79万 | — | -1.59% |
| 102 |
ARArweave
|
$3.094 | $3.12 | $2.89 | $268.76万 | $1.91亿 | 4.99% |
| 268 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01647 | $0.0154 | $47.80万 | — | 2.58% |
| 230 |
FLOKIFloki Inu
|
$0.0000203 | $0.00002044 | $0.00001917 | $63.38万 | $1.94亿 | 0.50% |
| 315 |
DOGSDogs
|
$0.00003092 | $0.00003157 | $0.0000292 | $37.96万 | $1,547.66万 | 1.44% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 197 |
DRAMBDRAMB
|
$43.19 | $45.28 | $42.19 | $91.29万 | — | 1.55% |
| 277 |
COTICOTI
|
$0.00931 | $0.0094 | $0.00883 | $44.54万 | $1,614.17万 | 3.33% |