ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-13 21:55:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CGPTChainGPT
|
$0.01732 | $0.01787 | $0.01668 | $46.68万 | $1,598.21万 | 3.84% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0241 | $32.51万 | $958.76万 | 3.69% |
| 185 |
GALAGala
|
$0.001486 | $0.001495 | $0.001405 | $96.49万 | $5,484.98万 | 2.48% |
| 153 |
WBETHWrapped Beacon ETH
|
$2183.85 | $2,250.00 | $2,105.00 | $128.47万 | $78.00亿 | -2.01% |
| 629 |
ZMBZMB
|
$99.37 | $99.66 | $93.92 | $1.59万 | — | 1.59% |
| 589 |
CATICatizen
|
$0.03705 | $0.038 | $0.03601 | $8.31万 | $1,215.29万 | -0.46% |
| 240 |
MITOMitosis
|
$0.00668 | $0.00688 | $0.00615 | $57.48万 | $131.09万 | -1.48% |
| 108 |
MRVLBMRVLB
|
$164.02 | $170.15 | $155.05 | $236.61万 | — | 2.37% |
| 426 |
NMRNumeraire
|
$8.81 | $8.93 | $8.58 | $23.56万 | $7,082.83万 | 0.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000371 | $0.000345 | $55.72万 | — | -0.55% |
| 389 |
DJTBDJTB
|
$4.96 | $5.46 | $4.93 | $28.64万 | — | -1.59% |
| 102 |
ARArweave
|
$3.104 | $3.12 | $2.89 | $269.38万 | $1.91亿 | 5.04% |
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01638 | $0.01647 | $0.0154 | $47.79万 | — | 2.83% |
| 230 |
FLOKIFloki Inu
|
$0.00002032 | $0.00002044 | $0.00001917 | $63.21万 | $1.94亿 | 0.74% |
| 313 |
DOGSDogs
|
$0.00003109 | $0.00003157 | $0.0000292 | $37.95万 | $1,547.66万 | 1.64% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 197 |
DRAMBDRAMB
|
$43.25 | $45.28 | $42.19 | $91.16万 | — | 1.19% |
| 278 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $44.66万 | $1,614.17万 | 3.78% |