Ocean Protocol
OCEAN · 美元计价
$0.6123
0.00%
≈ ￥4.0412
($0.00)
更新于 2026-11-14 08:30:02
24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CGPTChainGPT
|
$0.01699 | $0.01748 | $0.01669 | $17.27万 | $1,580.49万 | -2.80% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $34.22万 | $975.98万 | -2.78% |
| 216 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $74.31万 | $5,581.86万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2143.96 | $2,239.10 | $2,105.00 | $425.51万 | $74.92亿 | -3.95% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,537.16 | — | 1.73% |
| 581 |
CATICatizen
|
$0.03577 | $0.03782 | $0.03558 | $8.50万 | $1,188.25万 | -4.92% |
| 174 |
MITOMitosis
|
$0.00687 | $0.00717 | $0.00615 | $105.99万 | $128.87万 | 1.78% |
| 120 |
MRVLBMRVLB
|
$152.99 | $170.15 | $149.39 | $208.03万 | — | -9.05% |
| 408 |
NMRNumeraire
|
$8.58 | $8.91 | $8.53 | $25.55万 | $6,930.71万 | -3.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 265 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $47.92万 | — | -1.93% |
| 420 |
DJTBDJTB
|
$4.58 | $5.07 | $4.50 | $23.68万 | — | -9.13% |
| 105 |
ARArweave
|
$2.991 | $3.13 | $2.89 | $258.64万 | $1.99亿 | -0.33% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01572 | $0.01647 | $0.0154 | $45.22万 | — | -3.74% |
| 236 |
FLOKIFloki Inu
|
$0.00001971 | $0.00002044 | $0.00001917 | $61.75万 | $1.92亿 | -2.72% |
| 309 |
DOGSDogs
|
$0.00003017 | $0.00003157 | $0.0000292 | $39.64万 | $1,576.01万 | -1.05% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 146 |
DRAMBDRAMB
|
$41.83 | $45.03 | $41.09 | $142.02万 | — | -6.48% |
| 276 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $46.05万 | $1,624.18万 | -1.84% |