NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CGPTChainGPT
|
$0.0167 | $0.01739 | $0.01661 | $17.50万 | $1,580.49万 | -1.07% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 378 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.96万 | $975.98万 | -3.23% |
| 208 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.23万 | $5,581.86万 | 1.55% |
| 79 |
WBETHWrapped Beacon ETH
|
$2095.44 | $2,205.06 | $2,081.64 | $394.75万 | $74.92亿 | -2.30% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 579 |
CATICatizen
|
$0.03484 | $0.03733 | $0.03476 | $8.89万 | $1,188.25万 | -4.81% |
| 157 |
MITOMitosis
|
$0.00698 | $0.0073 | $0.00615 | $120.78万 | $128.87万 | 9.75% |
| 117 |
MRVLBMRVLB
|
$152.35 | $167.68 | $149.39 | $197.17万 | — | -7.02% |
| 383 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $27.30万 | $6,930.71万 | -2.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.25万 | — | 0.29% |
| 407 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 107 |
ARArweave
|
$2.867 | $3.13 | $2.86 | $233.48万 | $1.99亿 | -1.85% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.01508 | $44.54万 | — | -2.18% |
| 235 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $57.31万 | $1.92亿 | -0.62% |
| 287 |
DOGSDogs
|
$0.00002946 | $0.00003157 | $0.0000288 | $42.07万 | $1,576.01万 | -1.27% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 147 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $131.58万 | — | -3.59% |
| 253 |
COTICOTI
|
$0.0089 | $0.0094 | $0.00874 | $50.64万 | $1,624.18万 | -0.45% |