NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$351.71万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CGPTChainGPT
|
$0.01692 | $0.01787 | $0.01669 | $41.07万 | $1,598.21万 | -0.82% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0242 | $31.96万 | $958.76万 | 1.65% |
| 179 |
GALAGala
|
$0.001461 | $0.001495 | $0.001405 | $95.54万 | $5,484.98万 | 1.39% |
| 132 |
WBETHWrapped Beacon ETH
|
$2128.67 | $2,250.00 | $2,105.00 | $160.79万 | $78.00亿 | -4.16% |
| 626 |
ZMBZMB
|
$98.13 | $99.66 | $93.92 | $1.63万 | — | 1.07% |
| 587 |
CATICatizen
|
$0.03626 | $0.038 | $0.03601 | $8.30万 | $1,215.29万 | -2.11% |
| 237 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $57.31万 | $131.09万 | -2.38% |
| 113 |
MRVLBMRVLB
|
$151.25 | $170.15 | $149.39 | $219.35万 | — | -8.09% |
| 425 |
NMRNumeraire
|
$8.63 | $8.93 | $8.58 | $23.21万 | $7,082.83万 | -1.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000371 | $0.000345 | $57.74万 | — | -3.28% |
| 394 |
DJTBDJTB
|
$4.63 | $5.46 | $4.60 | $26.84万 | — | -10.27% |
| 103 |
ARArweave
|
$3.011 | $3.13 | $2.89 | $261.10万 | $1.91亿 | 2.17% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01593 | $0.01647 | $0.0154 | $40.99万 | — | 0.76% |
| 244 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $55.78万 | $1.94亿 | -1.35% |
| 323 |
DOGSDogs
|
$0.00003077 | $0.00003157 | $0.0000292 | $36.13万 | $1,547.66万 | 1.82% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 166 |
DRAMBDRAMB
|
$41.44 | $45.28 | $41.18 | $110.39万 | — | -4.36% |
| 276 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00883 | $43.66万 | $1,614.17万 | 0.90% |