Mina Protocol
MINA · 美元计价
$0.0519
-1.33%
≈ ￥0.34254
(-$0.00)
更新于 2026-11-13 20:55:01
24H 最高$0.0536
24H 最低$0.0501
今日开盘$0.0526
24H 成交量$52.30万
流通市值$6,539.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CGPTChainGPT
|
$0.01725 | $0.01787 | $0.01637 | $46.50万 | $1,598.21万 | 3.48% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $31.41万 | $958.76万 | 2.46% |
| 177 |
GALAGala
|
$0.001468 | $0.001484 | $0.001405 | $104.51万 | $5,484.98万 | 0.82% |
| 147 |
WBETHWrapped Beacon ETH
|
$2174.88 | $2,250.00 | $2,105.00 | $135.93万 | $78.00亿 | -3.22% |
| 629 |
ZMBZMB
|
$99.07 | $99.66 | $93.92 | $1.63万 | — | 0.71% |
| 574 |
CATICatizen
|
$0.03683 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.42% |
| 252 |
MITOMitosis
|
$0.00653 | $0.00688 | $0.00615 | $54.58万 | $131.09万 | -2.83% |
| 107 |
MRVLBMRVLB
|
$163.18 | $170.15 | $155.05 | $244.33万 | — | 0.23% |
| 365 |
NMRNumeraire
|
$8.77 | $8.93 | $8.58 | $32.55万 | $7,082.83万 | -0.90% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 241 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000373 | $0.000345 | $59.35万 | — | -3.49% |
| 424 |
DJTBDJTB
|
$4.93 | $5.46 | $4.93 | $24.43万 | — | -3.52% |
| 104 |
ARArweave
|
$3.049 | $3.09 | $2.89 | $275.25万 | $1.91亿 | 1.63% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $52.46万 | — | 1.12% |
| 224 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002041 | $0.00001917 | $68.74万 | $1.94亿 | -1.28% |
| 336 |
DOGSDogs
|
$0.00003103 | $0.00003157 | $0.0000292 | $36.54万 | $1,547.66万 | 1.17% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 203 |
DRAMBDRAMB
|
$43.07 | $45.28 | $42.19 | $86.58万 | — | -0.12% |
| 276 |
COTICOTI
|
$0.00924 | $0.0094 | $0.00883 | $46.84万 | $1,614.17万 | 1.99% |