Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-13 22:25:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.01万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CGPTChainGPT
|
$0.01726 | $0.01787 | $0.01669 | $44.37万 | $1,598.21万 | 2.37% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0241 | $32.17万 | $958.76万 | 4.56% |
| 181 |
GALAGala
|
$0.001486 | $0.001495 | $0.001405 | $94.71万 | $5,484.98万 | 3.19% |
| 154 |
WBETHWrapped Beacon ETH
|
$2179.27 | $2,250.00 | $2,105.00 | $126.33万 | $78.00亿 | -1.39% |
| 629 |
ZMBZMB
|
$99.24 | $99.66 | $93.92 | $1.59万 | — | 1.80% |
| 586 |
CATICatizen
|
$0.03701 | $0.038 | $0.03601 | $8.28万 | $1,215.29万 | 0.49% |
| 236 |
MITOMitosis
|
$0.00664 | $0.00688 | $0.00615 | $59.18万 | $131.09万 | -0.60% |
| 110 |
MRVLBMRVLB
|
$164.61 | $170.15 | $155.05 | $231.72万 | — | 4.91% |
| 429 |
NMRNumeraire
|
$8.83 | $8.93 | $8.58 | $22.84万 | $7,082.83万 | 1.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 247 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000371 | $0.000345 | $55.64万 | — | -0.55% |
| 386 |
DJTBDJTB
|
$4.95 | $5.46 | $4.93 | $28.40万 | — | -0.80% |
| 104 |
ARArweave
|
$3.114 | $3.12 | $2.89 | $261.28万 | $1.91亿 | 7.12% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01647 | $0.0154 | $48.32万 | — | 3.80% |
| 242 |
FLOKIFloki Inu
|
$0.00002026 | $0.00002044 | $0.00001917 | $56.29万 | $1.94亿 | 1.61% |
| 313 |
DOGSDogs
|
$0.00003115 | $0.00003157 | $0.0000292 | $37.77万 | $1,547.66万 | 3.63% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 200 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $85.46万 | — | 2.22% |
| 279 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $44.23万 | $1,614.17万 | 3.80% |