INTWB
INTWB · 美元计价
$6.33
1.77%
≈ ￥41.778
($0.11)
更新于 2026-11-13 19:50:02
24H 最高$6.62
24H 最低$5.90
今日开盘$6.22
24H 成交量$103.54万
流通市值—
24H 涨跌额($0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CGPTChainGPT
|
$0.01714 | $0.01787 | $0.01637 | $46.60万 | $1,598.21万 | 1.84% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 385 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $30.63万 | $958.76万 | 2.46% |
| 179 |
GALAGala
|
$0.001457 | $0.001484 | $0.001405 | $104.98万 | $5,484.98万 | -0.34% |
| 144 |
WBETHWrapped Beacon ETH
|
$2176.06 | $2,253.49 | $2,105.00 | $143.76万 | $78.00亿 | -3.08% |
| 629 |
ZMBZMB
|
$98.71 | $99.66 | $93.92 | $1.57万 | — | 0.26% |
| 578 |
CATICatizen
|
$0.03677 | $0.038 | $0.03601 | $10.11万 | $1,215.29万 | -2.29% |
| 256 |
MITOMitosis
|
$0.00659 | $0.00688 | $0.00615 | $54.70万 | $131.09万 | -1.50% |
| 109 |
MRVLBMRVLB
|
$165.73 | $170.15 | $155.05 | $249.52万 | — | 1.01% |
| 360 |
NMRNumeraire
|
$8.74 | $8.93 | $8.58 | $33.28万 | $7,082.83万 | -1.02% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000376 | $0.000345 | $59.02万 | — | -5.07% |
| 393 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $29.55万 | — | -5.28% |
| 105 |
ARArweave
|
$3.036 | $3.09 | $2.89 | $282.72万 | $1.91亿 | 0.93% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01641 | $0.0154 | $60.22万 | — | -0.25% |
| 227 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002048 | $0.00001917 | $69.61万 | $1.94亿 | -2.40% |
| 317 |
DOGSDogs
|
$0.00003103 | $0.00003157 | $0.0000292 | $39.84万 | $1,547.66万 | 0.75% |
| 500 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 192 |
DRAMBDRAMB
|
$43.62 | $45.28 | $42.19 | $93.23万 | — | 0.46% |
| 274 |
COTICOTI
|
$0.0092 | $0.0094 | $0.00883 | $49.18万 | $1,614.17万 | 0.44% |