Initia
INIT · 美元计价
$0.11658
-9.77%
≈ ￥0.769428
(-$0.01)
更新于 2026-11-13 21:25:02
24H 最高$0.134
24H 最低$0.10799
今日开盘$0.1292
24H 成交量$1,033.68万
流通市值$1,673.85万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01663 | $46.11万 | $1,598.21万 | 3.24% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $31.00万 | $958.76万 | 2.87% |
| 188 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $92.89万 | $5,484.98万 | 1.17% |
| 151 |
WBETHWrapped Beacon ETH
|
$2170.72 | $2,250.00 | $2,105.00 | $127.58万 | $78.00亿 | -2.88% |
| 629 |
ZMBZMB
|
$98.92 | $99.66 | $93.92 | $1.60万 | — | 1.36% |
| 591 |
CATICatizen
|
$0.03671 | $0.038 | $0.03601 | $8.07万 | $1,215.29万 | -1.74% |
| 245 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $55.18万 | $131.09万 | -2.24% |
| 106 |
MRVLBMRVLB
|
$164.23 | $170.15 | $155.05 | $236.69万 | — | 1.91% |
| 382 |
NMRNumeraire
|
$8.76 | $8.93 | $8.58 | $28.76万 | $7,082.83万 | -0.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 241 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000371 | $0.000345 | $56.55万 | — | -2.71% |
| 419 |
DJTBDJTB
|
$4.93 | $5.46 | $4.93 | $24.32万 | — | -2.95% |
| 104 |
ARArweave
|
$3.043 | $3.09 | $2.89 | $261.05万 | $1.91亿 | 2.46% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $46.06万 | — | 2.08% |
| 231 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002041 | $0.00001917 | $62.99万 | $1.94亿 | -0.55% |
| 312 |
DOGSDogs
|
$0.00003084 | $0.00003157 | $0.0000292 | $37.75万 | $1,547.66万 | 0.75% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 203 |
DRAMBDRAMB
|
$43.22 | $45.28 | $42.19 | $82.09万 | — | 0.89% |
| 289 |
COTICOTI
|
$0.00923 | $0.0094 | $0.00883 | $41.83万 | $1,614.17万 | 2.56% |