Huma Finance
HUMA · 美元计价
$0.00803
-0.37%
≈ ￥0.052998
(-$0.00)
更新于 2026-11-13 23:25:02
24H 最高$0.00878
24H 最低$0.00764
今日开盘$0.00806
24H 成交量$327.74万
流通市值$1,333.90万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CGPTChainGPT
|
$0.01697 | $0.01787 | $0.01669 | $41.04万 | $1,598.21万 | -0.41% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0241 | $31.36万 | $958.76万 | 2.07% |
| 177 |
GALAGala
|
$0.001469 | $0.001495 | $0.001405 | $94.95万 | $5,484.98万 | 2.37% |
| 158 |
WBETHWrapped Beacon ETH
|
$2139 | $2,250.00 | $2,105.00 | $123.95万 | $78.00亿 | -3.78% |
| 626 |
ZMBZMB
|
$97.09 | $99.66 | $93.92 | $1.65万 | — | 0.07% |
| 588 |
CATICatizen
|
$0.03626 | $0.038 | $0.03601 | $8.24万 | $1,215.29万 | -1.79% |
| 237 |
MITOMitosis
|
$0.00657 | $0.00688 | $0.00615 | $56.76万 | $131.09万 | -2.38% |
| 113 |
MRVLBMRVLB
|
$150.6 | $170.15 | $149.96 | $219.52万 | — | -8.05% |
| 418 |
NMRNumeraire
|
$8.67 | $8.93 | $8.58 | $23.60万 | $7,082.83万 | -0.91% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000371 | $0.000345 | $56.94万 | — | -1.93% |
| 394 |
DJTBDJTB
|
$4.76 | $5.46 | $4.72 | $26.52万 | — | -7.93% |
| 103 |
ARArweave
|
$3.035 | $3.13 | $2.89 | $261.37万 | $1.91亿 | 3.48% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01598 | $0.01647 | $0.0154 | $41.00万 | — | 1.01% |
| 245 |
FLOKIFloki Inu
|
$0.00001983 | $0.00002044 | $0.00001917 | $54.02万 | $1.94亿 | -0.35% |
| 318 |
DOGSDogs
|
$0.00003069 | $0.00003157 | $0.0000292 | $36.36万 | $1,547.66万 | 2.57% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 171 |
DRAMBDRAMB
|
$41.61 | $45.28 | $41.37 | $104.02万 | — | -3.39% |
| 279 |
COTICOTI
|
$0.00903 | $0.0094 | $0.00883 | $43.22万 | $1,614.17万 | 0.67% |