Haedal Protocol
HAEDAL · 美元计价
$0.0224
-11.88%
≈ ￥0.14784
(-$0.00)
更新于 2026-11-13 23:00:02
24H 最高$0.02573
24H 最低$0.02208
今日开盘$0.02542
24H 成交量$107.52万
流通市值$490.12万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CGPTChainGPT
|
$0.01715 | $0.01787 | $0.01669 | $41.52万 | $1,598.21万 | 0.29% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 350 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.62万 | $958.76万 | 2.05% |
| 179 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.44万 | $5,484.98万 | 2.49% |
| 156 |
WBETHWrapped Beacon ETH
|
$2164.52 | $2,250.00 | $2,105.00 | $124.27万 | $78.00亿 | -2.53% |
| 626 |
ZMBZMB
|
$97.77 | $99.66 | $93.92 | $1.63万 | — | 1.20% |
| 586 |
CATICatizen
|
$0.03658 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -1.96% |
| 239 |
MITOMitosis
|
$0.00668 | $0.00688 | $0.00615 | $56.41万 | $131.09万 | -1.18% |
| 112 |
MRVLBMRVLB
|
$156.41 | $170.15 | $155.37 | $217.99万 | — | -4.81% |
| 418 |
NMRNumeraire
|
$8.76 | $8.93 | $8.58 | $23.62万 | $7,082.83万 | -0.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 237 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000371 | $0.000345 | $56.60万 | — | -1.64% |
| 399 |
DJTBDJTB
|
$4.85 | $5.46 | $4.78 | $25.63万 | — | -4.72% |
| 103 |
ARArweave
|
$3.084 | $3.13 | $2.89 | $263.11万 | $1.91亿 | 4.33% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01647 | $0.0154 | $41.68万 | — | 2.08% |
| 245 |
FLOKIFloki Inu
|
$0.00002017 | $0.00002044 | $0.00001917 | $53.66万 | $1.94亿 | 0.60% |
| 314 |
DOGSDogs
|
$0.00003109 | $0.00003157 | $0.0000292 | $37.08万 | $1,547.66万 | 2.57% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 194 |
DRAMBDRAMB
|
$42.09 | $45.28 | $41.98 | $89.46万 | — | -2.48% |
| 282 |
COTICOTI
|
$0.00917 | $0.0094 | $0.00883 | $42.54万 | $1,614.17万 | 1.55% |