GMX
GMX · 美元计价
$7.5
4.90%
≈ ￥49.5
($0.35)
更新于 2026-11-14 12:10:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.15
24H 成交量$82.48万
流通市值$7,690.25万
24H 涨跌额($0.35)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $18.00万 | $1,580.49万 | -1.07% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 382 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.71万 | $975.98万 | -2.82% |
| 211 |
GALAGala
|
$0.001445 | $0.001495 | $0.001412 | $74.59万 | $5,581.86万 | 1.62% |
| 80 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $393.70万 | $74.92亿 | -2.48% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 580 |
CATICatizen
|
$0.0349 | $0.03733 | $0.0348 | $8.88万 | $1,188.25万 | -4.17% |
| 157 |
MITOMitosis
|
$0.00715 | $0.0073 | $0.00615 | $121.26万 | $128.87万 | 9.33% |
| 118 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $197.51万 | — | -6.52% |
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.89万 | $6,930.71万 | -2.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.82万 | — | 0.29% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -8.05% |
| 108 |
ARArweave
|
$2.874 | $3.13 | $2.86 | $232.86万 | $1.99亿 | -1.95% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.01508 | $44.25万 | — | -2.24% |
| 234 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $59.07万 | $1.92亿 | -0.57% |
| 293 |
DOGSDogs
|
$0.0000293 | $0.00003157 | $0.0000288 | $41.90万 | $1,576.01万 | -1.28% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 148 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $134.64万 | — | -3.50% |
| 252 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $52.01万 | $1,624.18万 | -0.45% |