OpenEden
EDEN · 美元计价
$0.04674
3.43%
≈ ￥0.308484
($0.00)
更新于 2026-11-13 22:55:01
24H 最高$0.04728
24H 最低$0.04468
今日开盘$0.04519
24H 成交量$26.36万
流通市值$838.40万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CGPTChainGPT
|
$0.01721 | $0.01787 | $0.01669 | $41.53万 | $1,598.21万 | 0.70% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 350 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.62万 | $958.76万 | 2.05% |
| 179 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.49万 | $5,484.98万 | 2.56% |
| 156 |
WBETHWrapped Beacon ETH
|
$2166.48 | $2,250.00 | $2,105.00 | $124.57万 | $78.00亿 | -2.34% |
| 625 |
ZMBZMB
|
$97.55 | $99.66 | $93.92 | $1.69万 | — | 0.25% |
| 585 |
CATICatizen
|
$0.03666 | $0.038 | $0.03601 | $8.17万 | $1,215.29万 | -1.82% |
| 237 |
MITOMitosis
|
$0.00667 | $0.00688 | $0.00615 | $56.87万 | $131.09万 | -1.04% |
| 113 |
MRVLBMRVLB
|
$157.75 | $170.15 | $156.57 | $217.09万 | — | -3.47% |
| 419 |
NMRNumeraire
|
$8.75 | $8.93 | $8.58 | $23.65万 | $7,082.83万 | -0.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $56.47万 | — | -1.10% |
| 399 |
DJTBDJTB
|
$4.87 | $5.46 | $4.78 | $25.64万 | — | -4.32% |
| 103 |
ARArweave
|
$3.095 | $3.13 | $2.89 | $263.57万 | $1.91亿 | 5.02% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01647 | $0.0154 | $41.73万 | — | 2.40% |
| 246 |
FLOKIFloki Inu
|
$0.00002017 | $0.00002044 | $0.00001917 | $53.49万 | $1.94亿 | 0.80% |
| 314 |
DOGSDogs
|
$0.00003106 | $0.00003157 | $0.0000292 | $37.09万 | $1,547.66万 | 2.37% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 200 |
DRAMBDRAMB
|
$42.49 | $45.28 | $42.13 | $86.79万 | — | -1.44% |
| 282 |
COTICOTI
|
$0.00919 | $0.0094 | $0.00883 | $42.58万 | $1,614.17万 | 2.00% |