DYDX Chain
DYDX · 美元计价
$0.08687
-0.66%
≈ ￥0.573342
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.08745
24H 成交量$52.48万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -0.36% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.80万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001455 | $0.001495 | $0.001412 | $75.46万 | $5,581.86万 | 2.61% |
| 80 |
WBETHWrapped Beacon ETH
|
$2105.04 | $2,205.06 | $2,081.64 | $395.08万 | $74.92亿 | -1.68% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 157 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $121.62万 | $128.87万 | 9.95% |
| 118 |
MRVLBMRVLB
|
$152.67 | $167.68 | $149.39 | $197.16万 | — | -6.25% |
| 382 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $27.55万 | $6,930.71万 | -2.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $41.67万 | — | 0.58% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 107 |
ARArweave
|
$2.894 | $3.13 | $2.86 | $233.05万 | $1.99亿 | -0.48% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $44.57万 | — | -1.29% |
| 235 |
FLOKIFloki Inu
|
$0.00001942 | $0.00002044 | $0.00001911 | $58.03万 | $1.92亿 | -0.05% |
| 290 |
DOGSDogs
|
$0.00002948 | $0.00003157 | $0.0000288 | $41.94万 | $1,576.01万 | -0.54% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $133.74万 | — | -3.07% |
| 254 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $50.39万 | $1,624.18万 | 0.34% |