Curve DAO Token
CRV · 美元计价
$0.2324
-2.23%
≈ ￥1.5338
(-$0.01)
更新于 2026-11-14 00:25:03
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2377
24H 成交量$183.68万
流通市值$3.72亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $41.20万 | $1,598.21万 | -2.24% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.70万 | $958.76万 | 0.81% |
| 182 |
GALAGala
|
$0.001474 | $0.001495 | $0.001405 | $93.87万 | $5,484.98万 | 0.55% |
| 89 |
WBETHWrapped Beacon ETH
|
$2136.85 | $2,248.92 | $2,105.00 | $331.68万 | $78.00亿 | -4.56% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 591 |
CATICatizen
|
$0.03659 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -2.66% |
| 241 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $56.64万 | $131.09万 | -3.39% |
| 116 |
MRVLBMRVLB
|
$152.23 | $170.15 | $149.39 | $212.06万 | — | -9.54% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.11万 | $7,082.83万 | -2.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000371 | $0.000345 | $60.08万 | — | -2.43% |
| 425 |
DJTBDJTB
|
$4.55 | $5.34 | $4.50 | $23.10万 | — | -14.79% |
| 103 |
ARArweave
|
$3.043 | $3.13 | $2.89 | $257.35万 | $1.91亿 | 2.36% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01647 | $0.0154 | $40.45万 | — | 0.19% |
| 240 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $56.73万 | $1.94亿 | -1.24% |
| 317 |
DOGSDogs
|
$0.00003064 | $0.00003157 | $0.0000292 | $36.96万 | $1,547.66万 | 0.79% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 164 |
DRAMBDRAMB
|
$41.33 | $45.28 | $41.09 | $113.10万 | — | -5.75% |
| 279 |
COTICOTI
|
$0.00912 | $0.0094 | $0.00883 | $43.36万 | $1,614.17万 | 0.33% |