CRDOB
CRDOB · 美元计价
$128.18
-10.31%
≈ ￥845.988
(-$14.74)
更新于 2026-11-14 10:35:01
24H 最高$143.07
24H 最低$126.59
今日开盘$142.92
24H 成交量$16.97万
流通市值—
24H 涨跌额(-$14.74)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CGPTChainGPT
|
$0.01688 | $0.01739 | $0.01661 | $18.80万 | $1,580.49万 | -2.32% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 349 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $33.68万 | $975.98万 | -4.35% |
| 206 |
GALAGala
|
$0.001447 | $0.001495 | $0.001405 | $81.63万 | $5,581.86万 | -1.09% |
| 80 |
WBETHWrapped Beacon ETH
|
$2106.9 | $2,219.99 | $2,081.64 | $421.21万 | $74.92亿 | -5.09% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 579 |
CATICatizen
|
$0.03533 | $0.03733 | $0.0348 | $9.57万 | $1,188.25万 | -5.21% |
| 167 |
MITOMitosis
|
$0.00701 | $0.00725 | $0.00615 | $115.34万 | $128.87万 | 4.16% |
| 121 |
MRVLBMRVLB
|
$152.74 | $168.56 | $149.39 | $200.69万 | — | -9.39% |
| 391 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.92万 | $6,930.71万 | -3.86% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000367 | $0.000345 | $45.93万 | — | -1.40% |
| 421 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.93万 | — | -8.78% |
| 109 |
ARArweave
|
$2.919 | $3.13 | $2.86 | $256.68万 | $1.99亿 | -4.01% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.0154 | $0.01647 | $0.01508 | $48.26万 | — | -4.47% |
| 228 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.27万 | $1.92亿 | -3.09% |
| 290 |
DOGSDogs
|
$0.00002957 | $0.00003157 | $0.0000288 | $44.11万 | $1,576.01万 | -2.44% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 152 |
DRAMBDRAMB
|
$41.72 | $44.37 | $41.09 | $138.26万 | — | -5.97% |
| 248 |
COTICOTI
|
$0.0089 | $0.0094 | $0.00874 | $55.61万 | $1,624.18万 | -3.78% |