Chainbase
C · 美元计价
$0.0711
1.57%
≈ ￥0.46926
($0.00)
更新于 2026-11-13 20:30:03
24H 最高$0.0717
24H 最低$0.0676
今日开盘$0.07
24H 成交量$13.64万
流通市值$1,114.59万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CGPTChainGPT
|
$0.01726 | $0.01787 | $0.01637 | $46.43万 | $1,598.21万 | 3.29% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $31.48万 | $958.76万 | 3.28% |
| 176 |
GALAGala
|
$0.00147 | $0.001484 | $0.001405 | $104.53万 | $5,484.98万 | 1.03% |
| 148 |
WBETHWrapped Beacon ETH
|
$2172.86 | $2,250.00 | $2,105.00 | $136.68万 | $78.00亿 | -3.13% |
| 629 |
ZMBZMB
|
$99.04 | $99.66 | $93.92 | $1.62万 | — | 0.77% |
| 574 |
CATICatizen
|
$0.03694 | $0.038 | $0.03601 | $10.37万 | $1,215.29万 | -1.12% |
| 251 |
MITOMitosis
|
$0.00654 | $0.00688 | $0.00615 | $54.59万 | $131.09万 | -2.39% |
| 107 |
MRVLBMRVLB
|
$164.76 | $170.15 | $155.05 | $246.65万 | — | 0.77% |
| 364 |
NMRNumeraire
|
$8.78 | $8.93 | $8.58 | $32.63万 | $7,082.83万 | -0.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000373 | $0.000345 | $59.19万 | — | -3.23% |
| 423 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $24.83万 | — | -3.46% |
| 104 |
ARArweave
|
$3.048 | $3.09 | $2.89 | $275.69万 | $1.91亿 | 2.49% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01641 | $0.0154 | $54.33万 | — | 2.19% |
| 224 |
FLOKIFloki Inu
|
$0.00002009 | $0.00002041 | $0.00001917 | $69.18万 | $1.94亿 | -0.89% |
| 337 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $36.32万 | $1,547.66万 | 1.30% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 202 |
DRAMBDRAMB
|
$43.29 | $45.28 | $42.19 | $87.80万 | — | 0.16% |
| 277 |
COTICOTI
|
$0.00929 | $0.0094 | $0.00883 | $47.03万 | $1,614.17万 | 2.88% |