BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 07:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CGPTChainGPT
|
$0.01696 | $0.01757 | $0.01669 | $17.61万 | $1,580.49万 | -3.03% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $34.24万 | $975.98万 | -2.00% |
| 204 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $83.47万 | $5,581.86万 | 0.14% |
| 79 |
WBETHWrapped Beacon ETH
|
$2137.96 | $2,242.30 | $2,105.00 | $429.72万 | $74.92亿 | -4.39% |
| 630 |
ZMBZMB
|
$99.2 | $100.23 | $96.85 | $8,560.20 | — | 1.72% |
| 580 |
CATICatizen
|
$0.03578 | $0.03782 | $0.03558 | $8.57万 | $1,188.25万 | -5.09% |
| 174 |
MITOMitosis
|
$0.00683 | $0.00717 | $0.00615 | $106.86万 | $128.87万 | 1.49% |
| 118 |
MRVLBMRVLB
|
$152.93 | $170.15 | $149.39 | $210.23万 | — | -9.12% |
| 408 |
NMRNumeraire
|
$8.58 | $8.92 | $8.53 | $25.53万 | $6,930.71万 | -3.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $48.54万 | — | -1.93% |
| 424 |
DJTBDJTB
|
$4.58 | $5.07 | $4.50 | $23.68万 | — | -9.49% |
| 106 |
ARArweave
|
$2.983 | $3.13 | $2.89 | $258.51万 | $1.99亿 | -1.16% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.99万 | — | -3.44% |
| 235 |
FLOKIFloki Inu
|
$0.00001975 | $0.00002044 | $0.00001917 | $61.76万 | $1.92亿 | -2.71% |
| 309 |
DOGSDogs
|
$0.0000302 | $0.00003157 | $0.0000292 | $39.64万 | $1,576.01万 | -0.92% |
| 489 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 144 |
DRAMBDRAMB
|
$41.77 | $45.28 | $41.09 | $143.60万 | — | -6.16% |
| 280 |
COTICOTI
|
$0.00909 | $0.0094 | $0.00883 | $45.86万 | $1,624.18万 | -1.94% |