ALPINE Fan Token
ALPINE · 美元计价
$0.271
0.74%
≈ ￥1.7886
($0.00)
更新于 2026-11-13 22:15:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.269
24H 成交量$24.82万
流通市值$450.40万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CGPTChainGPT
|
$0.01729 | $0.01787 | $0.01669 | $44.36万 | $1,598.21万 | 1.59% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 353 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0241 | $32.20万 | $958.76万 | 4.12% |
| 179 |
GALAGala
|
$0.001483 | $0.001495 | $0.001405 | $96.57万 | $5,484.98万 | 2.28% |
| 154 |
WBETHWrapped Beacon ETH
|
$2181.32 | $2,250.00 | $2,105.00 | $127.43万 | $78.00亿 | -2.20% |
| 629 |
ZMBZMB
|
$99.49 | $99.66 | $93.92 | $1.59万 | — | 1.75% |
| 588 |
CATICatizen
|
$0.03692 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -0.57% |
| 237 |
MITOMitosis
|
$0.00661 | $0.00688 | $0.00615 | $59.04万 | $131.09万 | -1.49% |
| 109 |
MRVLBMRVLB
|
$164.5 | $170.15 | $155.05 | $235.62万 | — | 4.39% |
| 427 |
NMRNumeraire
|
$8.81 | $8.93 | $8.58 | $23.53万 | $7,082.83万 | 0.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000371 | $0.000345 | $56.00万 | — | -0.27% |
| 387 |
DJTBDJTB
|
$4.95 | $5.46 | $4.93 | $28.47万 | — | -1.20% |
| 104 |
ARArweave
|
$3.101 | $3.12 | $2.89 | $264.96万 | $1.91亿 | 6.20% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01647 | $0.0154 | $48.27万 | — | 2.89% |
| 238 |
FLOKIFloki Inu
|
$0.00002022 | $0.00002044 | $0.00001917 | $58.83万 | $1.94亿 | 0.40% |
| 312 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $37.98万 | $1,547.66万 | 2.10% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 198 |
DRAMBDRAMB
|
$43.3 | $45.28 | $42.19 | $89.36万 | — | 2.03% |
| 278 |
COTICOTI
|
$0.00928 | $0.0094 | $0.00883 | $44.36万 | $1,614.17万 | 3.00% |