Aave
AAVE · 美元计价
$111.04
-1.39%
≈ ￥732.864
(-$1.57)
更新于 2026-11-13 23:40:03
24H 最高$115.55
24H 最低$109.33
今日开盘$112.61
24H 成交量$1,490.19万
流通市值$17.50亿
24H 涨跌额(-$1.57)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CGPTChainGPT
|
$0.01686 | $0.01787 | $0.01669 | $41.14万 | $1,598.21万 | -1.17% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0242 | $31.81万 | $958.76万 | 0.83% |
| 179 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $95.53万 | $5,484.98万 | 1.32% |
| 157 |
WBETHWrapped Beacon ETH
|
$2126.5 | $2,250.00 | $2,105.00 | $123.88万 | $78.00亿 | -4.20% |
| 626 |
ZMBZMB
|
$98.13 | $99.66 | $93.92 | $1.63万 | — | 1.31% |
| 587 |
CATICatizen
|
$0.0362 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -2.24% |
| 237 |
MITOMitosis
|
$0.00653 | $0.00688 | $0.00615 | $57.27万 | $131.09万 | -2.54% |
| 113 |
MRVLBMRVLB
|
$150.4 | $170.15 | $149.39 | $219.00万 | — | -8.29% |
| 424 |
NMRNumeraire
|
$8.62 | $8.93 | $8.58 | $23.34万 | $7,082.83万 | -1.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000371 | $0.000345 | $57.76万 | — | -3.29% |
| 389 |
DJTBDJTB
|
$4.62 | $5.46 | $4.60 | $27.54万 | — | -9.59% |
| 103 |
ARArweave
|
$3.001 | $3.13 | $2.89 | $260.87万 | $1.91亿 | 1.97% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01592 | $0.01647 | $0.0154 | $40.85万 | — | 0.63% |
| 246 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $54.99万 | $1.94亿 | -0.95% |
| 322 |
DOGSDogs
|
$0.00003066 | $0.00003157 | $0.0000292 | $36.18万 | $1,547.66万 | 1.83% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 168 |
DRAMBDRAMB
|
$41.3 | $45.28 | $41.18 | $108.84万 | — | -4.31% |
| 276 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00883 | $43.58万 | $1,614.17万 | 0.78% |